Repsol - 주가

주가
11.97
매일 변경
0.04 0.29%
매월
8.97%
매년
-17.85%
Q2 예상
11.74

가격 Chg 일 년 날짜
Grupo ACS 58.70 0.95 1.65% 43.38% 2025-06-05
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
BP 357.90 -0.65 -0.18% -22.72% 2025-06-05
Capricorn Energy 237.50 -1.50 -0.63% 43.07% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
Endesa 27.12 0.11 0.41% 44.99% 2025-06-05
Enel 8.01 -0.06 -0.79% 17.87% 2025-06-05
Enagas 14.03 -0.07 -0.46% -5.20% 2025-06-05
ENGIE 19.30 0.36 1.90% 24.93% 2025-06-05
Eni 13.21 0.03 0.23% -6.13% 2025-06-05
E.ON 15.35 -0.19 -1.19% 22.08% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
FMC Technologies 31.77 0.17 0.54% 30.37% 2025-06-05
Galp 14.67 0.17 1.14% -23.42% 2025-06-05
Naturgy Energy 26.06 0.18 0.70% 5.59% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Iberdrola 15.97 0.05 0.28% 29.52% 2025-06-05
Indra Sistemas 36.28 1.52 4.37% 66.73% 2025-06-05
Intertek 4,752.00 -20.00 -0.42% -3.65% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Motor Oil 24.14 0.14 0.58% -9.59% 2025-06-05
Neste 9.40 -0.15 -1.55% -50.07% 2025-06-05
OMV 43.30 0.54 1.26% 5.30% 2025-06-05
Shell 29.58 -0.03 -0.08% -8.49% 2025-06-05
Redeia Corporacion SA 17.98 -0.16 -0.88% 5.89% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
RWE 33.19 -0.19 -0.57% -4.82% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Saipem 2.31 0.01 0.48% 7.05% 2025-06-05
Equinor ASA 244.10 -3.80 -1.53% -17.06% 2025-06-05
Telefonica 4.71 0.04 0.94% 6.54% 2025-06-05
Tullow Oil 15.98 0.16 1.01% -55.21% 2025-06-05
Tecnicas Reunidas 19.48 0.04 0.21% 56.84% 2025-06-05
Veolia 30.24 0 0% -4.03% 2025-06-05
Koninklijke Vopak 40.60 -0.36 -0.88% 8.56% 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 2025-06-05

가격 일 년 날짜
ES35 14204 102.40 0.73% 24.11% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05